Shih Kuen Plastics Co Ltd (4305)
TWD 42.4
(0.0%)
TWD 42.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 40.9 | 40.9 | 40.9 | 40.9 | - |
| 18 Sep, 2025 | 40.9 | 40.9 | 40.9 | 40.9 | 4000.00 |
| 17 Sep, 2025 | 41.0 | 41.0 | 40.9 | 40.9 | 4000.00 |
| 16 Sep, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 1000.00 |
| 15 Sep, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 1000.00 |
| 12 Sep, 2025 | 41.2 | 41.2 | 40.8 | 40.8 | 4029.00 |
| 11 Sep, 2025 | 41.1 | 41.2 | 41.1 | 41.2 | 2000.00 |
| 10 Sep, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | - |
| 09 Sep, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | 1000.00 |
| 08 Sep, 2025 | 40.6 | 41.3 | 40.6 | 41.0 | 10 Thousand |
4401
4402
4406
4207
4303
4304