Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 40.5 40.5 40.5 40.5 -
04 Sep, 2025 40.4 40.5 40.4 40.5 5000.00
03 Sep, 2025 40.3 40.4 40.3 40.4 3000.00
02 Sep, 2025 40.45 40.45 40.3 40.3 8000.00
01 Sep, 2025 40.45 40.45 40.45 40.45 1000.00
29 Aug, 2025 40.55 40.75 40.5 40.75 14 Thousand
28 Aug, 2025 40.7 40.7 40.55 40.55 6000.00
27 Aug, 2025 40.65 40.65 40.35 40.45 3004.00
26 Aug, 2025 40.75 40.75 40.75 40.75 1000.00
25 Aug, 2025 40.25 40.85 40.25 40.3 3000.00