Shih-Kuen Plastics Co., Ltd. (4305.TWO)

TWD 44.45

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 41.9 41.9 41.9 41.9 -
20 Dec, 2024 41.9 41.9 41.9 41.9 -
19 Dec, 2024 41.9 41.9 41.9 41.9 1000.00
18 Dec, 2024 42.4 42.4 42.4 42.4 -
17 Dec, 2024 42.2 42.4 42.2 42.4 5240.00
16 Dec, 2024 42.15 42.15 42.1 42.1 8150.00
13 Dec, 2024 42.2 42.2 42.15 42.15 3005.00
12 Dec, 2024 42.3 42.3 42.25 42.3 16.16 Thousand
11 Dec, 2024 42.3 42.35 42.3 42.3 7059.00
10 Dec, 2024 42.5 42.5 42.3 42.3 14 Thousand