Shih Kuen Plastics Co Ltd (4305)
TWD 42.4
(0.0%)
TWD 42.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 44.5 | 44.5 | 44.0 | 44.25 | 8001.00 |
| 07 Aug, 2025 | 44.75 | 44.75 | 44.1 | 44.5 | 12 Thousand |
| 06 Aug, 2025 | 44.3 | 44.75 | 44.3 | 44.75 | 3000.00 |
| 05 Aug, 2025 | 44.3 | 44.55 | 44.25 | 44.3 | 18 Thousand |
| 04 Aug, 2025 | 44.1 | 44.1 | 44.1 | 44.1 | 3000.00 |
| 01 Aug, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 1377.00 |
| 31 Jul, 2025 | 45.55 | 45.55 | 45.0 | 45.0 | 12.06 Thousand |
| 30 Jul, 2025 | 45.6 | 46.0 | 45.35 | 45.55 | 48 Thousand |
| 29 Jul, 2025 | 47.75 | 49.15 | 47.7 | 48.75 | 71 Thousand |
| 28 Jul, 2025 | 47.4 | 47.6 | 47.4 | 47.6 | 8051.00 |
4401
4402
4406
4207
4303
4304