Shih-Kuen Plastics Co., Ltd. (4305.TWO)

TWD 44.7

(-1.45%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 42.45 42.45 42.45 42.45 1000.00
05 Dec, 2024 42.3 42.3 42.3 42.3 -
04 Dec, 2024 42.3 42.3 42.3 42.3 4000.00
03 Dec, 2024 42.3 42.3 42.3 42.3 10 Thousand
02 Dec, 2024 42.2 42.3 42.2 42.3 6507.00
29 Nov, 2024 42.65 42.65 42.65 42.65 1034.00
28 Nov, 2024 42.65 42.65 42.65 42.65 -
27 Nov, 2024 42.25 42.65 42.0 42.65 25.64 Thousand
26 Nov, 2024 43.05 43.2 43.0 43.2 13.02 Thousand
25 Nov, 2024 44.45 44.45 44.45 44.45 1083.00