Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 47.4 47.4 47.4 47.4 4050.00
24 Jul, 2025 47.4 47.6 47.4 47.4 13 Thousand
23 Jul, 2025 47.3 47.3 47.15 47.15 3133.00
22 Jul, 2025 47.0 47.0 46.8 46.8 3121.00
21 Jul, 2025 46.7 47.95 46.7 47.4 15.06 Thousand
18 Jul, 2025 46.7 46.7 46.7 46.7 8107.00
17 Jul, 2025 47.0 47.0 46.7 46.7 6000.00
16 Jul, 2025 47.0 47.0 46.5 46.5 10.02 Thousand
15 Jul, 2025 46.8 47.0 46.8 47.0 2000.00
14 Jul, 2025 46.8 46.9 46.8 46.8 18 Thousand