Shih-Kuen Plastics Co., Ltd. (4305.TWO)

TWD 44.7

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 46.15 46.15 43.0 43.5 10 Thousand
21 Nov, 2024 42.75 42.75 42.75 42.75 2042.00
20 Nov, 2024 42.1 42.1 42.1 42.1 -
19 Nov, 2024 42.0 42.3 42.0 42.1 21 Thousand
18 Nov, 2024 42.1 42.1 41.8 41.95 45.11 Thousand
15 Nov, 2024 44.2 44.2 42.0 42.2 19.35 Thousand
14 Nov, 2024 44.05 44.05 43.7 43.7 10 Thousand
13 Nov, 2024 44.3 44.55 43.6 44.0 31.3 Thousand
12 Nov, 2024 44.55 44.6 44.5 44.5 5011.00
11 Nov, 2024 45.6 45.6 44.55 44.55 23.31 Thousand