Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 46.75 46.75 46.1 46.7 6100.00
10 Jul, 2025 46.6 46.75 46.6 46.75 10 Thousand
09 Jul, 2025 46.35 46.5 46.35 46.5 8000.00
08 Jul, 2025 46.05 46.35 46.05 46.35 5000.00
07 Jul, 2025 45.55 46.05 45.55 46.05 16.03 Thousand
04 Jul, 2025 45.55 45.55 45.5 45.5 4000.00
03 Jul, 2025 45.5 45.7 44.9 45.7 11 Thousand
02 Jul, 2025 45.55 45.55 45.55 45.55 1000.00
01 Jul, 2025 45.3 45.75 45.3 45.75 2000.00
30 Jun, 2025 45.6 45.7 45.3 45.3 6000.00