Shih-Kuen Plastics Co., Ltd. (4305.TWO)

TWD 44.7

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 44.95 45.6 44.95 45.6 13 Thousand
07 Nov, 2024 44.7 45.3 44.7 45.3 6021.00
06 Nov, 2024 45.0 45.25 45.0 45.25 20.09 Thousand
05 Nov, 2024 45.3 45.3 45.3 45.3 1038.00
04 Nov, 2024 45.15 45.45 45.0 45.05 14.01 Thousand
01 Nov, 2024 45.7 45.7 44.65 45.0 36.17 Thousand
31 Oct, 2024 45.7 45.7 45.7 45.7 -
30 Oct, 2024 46.0 46.0 45.0 45.7 27.05 Thousand
29 Oct, 2024 45.1 46.4 45.0 45.9 23 Thousand
28 Oct, 2024 45.6 45.6 45.6 45.6 2000.00