Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 46.0 46.0 45.35 45.35 16.1 Thousand
26 Jun, 2025 46.1 46.1 46.05 46.05 3000.00
25 Jun, 2025 46.0 46.05 46.0 46.05 7030.00
24 Jun, 2025 46.2 46.2 45.95 45.95 4000.00
23 Jun, 2025 45.5 45.55 45.5 45.5 22 Thousand
20 Jun, 2025 45.7 45.7 45.7 45.7 -
19 Jun, 2025 45.7 45.7 45.7 45.7 5000.00
18 Jun, 2025 45.9 45.9 45.85 45.85 8050.00
17 Jun, 2025 45.9 46.0 45.85 46.0 11 Thousand
16 Jun, 2025 46.0 46.0 45.75 45.75 11 Thousand