Shih-Kuen Plastics Co., Ltd. (4305.TWO)

TWD 44.7

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 45.5 46.0 45.4 45.4 15.11 Thousand
09 Oct, 2024 46.0 46.45 45.95 46.1 68.3 Thousand
08 Oct, 2024 48.1 48.1 48.1 48.1 -
07 Oct, 2024 48.1 48.1 48.1 48.1 -
04 Oct, 2024 47.75 49.2 47.75 48.1 22.67 Thousand
01 Oct, 2024 47.1 47.65 47.1 47.65 31.12 Thousand
30 Sep, 2024 47.3 47.3 47.15 47.15 2222.00
27 Sep, 2024 47.0 48.2 46.7 47.0 10.01 Thousand
26 Sep, 2024 46.4 46.7 46.4 46.7 6096.00
25 Sep, 2024 46.6 46.6 46.6 46.6 4271.00