Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 45.55 46.0 45.4 45.75 9000.00
28 May, 2025 45.6 45.6 45.55 45.55 3003.00
27 May, 2025 45.55 45.7 45.55 45.7 2000.00
26 May, 2025 45.95 45.95 45.95 45.95 1000.00
23 May, 2025 46.3 46.3 46.3 46.3 1002.00
22 May, 2025 46.0 46.0 45.85 45.85 3001.00
21 May, 2025 46.35 46.35 46.15 46.15 7000.00
20 May, 2025 46.1 46.1 46.1 46.1 1000.00
19 May, 2025 46.0 46.0 46.0 46.0 3035.00
16 May, 2025 45.8 46.3 45.8 46.1 14 Thousand