Shih Kuen Plastics Co Ltd (4305)
TWD 42.4
(0.0%)
TWD 42.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 44.4 | 44.5 | 44.4 | 44.45 | 4000.00 |
| 29 Apr, 2025 | 44.05 | 44.7 | 44.05 | 44.3 | 5005.00 |
| 28 Apr, 2025 | 44.7 | 44.7 | 44.7 | 44.7 | 1000.00 |
| 25 Apr, 2025 | 44.4 | 44.9 | 44.4 | 44.9 | 2076.00 |
| 24 Apr, 2025 | 43.2 | 44.3 | 43.2 | 44.3 | 2000.00 |
| 23 Apr, 2025 | 43.2 | 44.0 | 43.2 | 44.0 | 3003.00 |
| 22 Apr, 2025 | 43.65 | 43.65 | 43.55 | 43.55 | 3000.00 |
| 21 Apr, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | 1003.00 |
| 18 Apr, 2025 | 43.75 | 44.15 | 43.75 | 44.0 | 4000.00 |
| 17 Apr, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 2003.00 |
4401
4402
4406
4207
4303
4304