Shih-Kuen Plastics Co., Ltd. (4305.TWO)

TWD 44.7

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 46.95 46.95 46.95 46.95 14 Thousand
09 Sep, 2024 46.95 46.95 46.95 46.95 -
08 Sep, 2024 46.95 46.95 46.95 46.95 -
06 Sep, 2024 47.15 47.15 45.85 46.95 60.69 Thousand
05 Sep, 2024 45.0 45.05 43.95 45.0 60 Thousand
04 Sep, 2024 44.85 45.0 44.85 45.0 12 Thousand
03 Sep, 2024 44.9 44.9 44.9 44.9 7000.00
02 Sep, 2024 44.8 44.9 44.8 44.9 13 Thousand
30 Aug, 2024 44.5 44.6 44.5 44.6 7070.00
29 Aug, 2024 44.5 44.5 44.5 44.5 3289.00