Shih-Kuen Plastics Co., Ltd. (4305.TWO)
TWD 44.7
(-1.45%)
TWD 44.7
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 44.3 | 44.3 | 43.9 | 44.3 | 22 Thousand |
| 13 Aug, 2024 | 44.0 | 44.3 | 43.1 | 44.3 | 5000.00 |
| 12 Aug, 2024 | 43.4 | 44.0 | 43.4 | 44.0 | 8000.00 |
| 09 Aug, 2024 | 43.2 | 43.65 | 43.1 | 43.1 | 32 Thousand |
| 08 Aug, 2024 | 42.1 | 42.4 | 42.0 | 42.0 | 7000.00 |
| 07 Aug, 2024 | 42.1 | 42.2 | 42.0 | 42.2 | 3000.00 |
| 06 Aug, 2024 | 40.85 | 41.0 | 40.5 | 40.8 | 48 Thousand |
| 05 Aug, 2024 | 43.0 | 43.0 | 41.2 | 41.2 | 46 Thousand |
| 02 Aug, 2024 | 43.95 | 43.95 | 43.4 | 43.6 | 19 Thousand |
| 01 Aug, 2024 | 43.65 | 44.0 | 43.4 | 44.0 | 74 Thousand |
7313
SHALY
SOUC
MT
HPE
2340