Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 45.55 45.6 44.4 44.75 33 Thousand
28 Mar, 2025 45.9 46.45 45.35 46.05 15 Thousand
27 Mar, 2025 46.1 46.1 46.0 46.0 4000.00
26 Mar, 2025 46.2 46.2 46.2 46.2 1000.00
25 Mar, 2025 46.65 46.65 46.2 46.2 46 Thousand
24 Mar, 2025 46.65 46.65 46.6 46.65 13 Thousand
21 Mar, 2025 46.45 46.9 46.45 46.6 14 Thousand
20 Mar, 2025 46.3 46.65 46.3 46.45 8000.00
19 Mar, 2025 46.5 46.65 46.4 46.4 25 Thousand
18 Mar, 2025 46.5 46.5 46.4 46.4 10 Thousand