Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 44.5 44.5 44.5 44.5 -
27 Feb, 2025 44.5 44.5 44.4 44.5 14 Thousand
26 Feb, 2025 44.4 44.5 44.4 44.5 16.18 Thousand
25 Feb, 2025 44.35 44.95 44.1 44.95 7000.00
24 Feb, 2025 44.3 45.5 44.2 44.4 29 Thousand
21 Feb, 2025 44.35 44.35 44.35 44.35 2000.00
20 Feb, 2025 44.35 44.35 44.35 44.35 -
19 Feb, 2025 44.35 44.35 44.35 44.35 1000.00
18 Feb, 2025 43.9 44.2 43.9 44.2 2000.00
17 Feb, 2025 43.95 44.0 43.5 44.0 6000.00