Shih-Kuen Plastics Co., Ltd. (4305.TWO)

TWD 44.7

(-1.45%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 49.0 49.15 47.65 47.7 66 Thousand
28 Jun, 2024 48.45 49.5 48.15 48.15 37 Thousand
27 Jun, 2024 46.95 48.5 46.95 48.1 41 Thousand
26 Jun, 2024 46.5 47.75 46.5 46.95 9000.00
25 Jun, 2024 46.75 46.75 46.15 46.2 5000.00
24 Jun, 2024 45.85 46.3 45.85 46.3 12 Thousand
21 Jun, 2024 45.75 45.8 45.7 45.8 12 Thousand
20 Jun, 2024 45.3 45.75 45.3 45.75 5000.00
19 Jun, 2024 45.6 45.75 45.55 45.75 12 Thousand
18 Jun, 2024 46.3 46.4 46.0 46.0 13 Thousand