Shih Kuen Plastics Co Ltd (4305)
TWD 42.4
(0.0%)
TWD 42.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 44.6 | 44.6 | 43.4 | 43.95 | 5000.00 |
| 13 Feb, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | - |
| 12 Feb, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | - |
| 11 Feb, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 1000.00 |
| 10 Feb, 2025 | 43.3 | 43.6 | 43.3 | 43.55 | 8000.00 |
| 07 Feb, 2025 | 42.8 | 43.0 | 42.6 | 43.0 | 6000.00 |
| 06 Feb, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 4000.00 |
| 05 Feb, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | - |
| 04 Feb, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | - |
| 03 Feb, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | 1000.00 |
4401
4402
4406
4207
4303
4304