Shih-Kuen Plastics Co., Ltd. (4305.TWO)

TWD 44.7

(-1.45%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 44.15 44.6 44.15 44.3 9000.00
30 May, 2024 44.35 44.35 44.05 44.15 11 Thousand
29 May, 2024 44.0 44.45 43.95 44.35 11 Thousand
28 May, 2024 44.0 44.3 44.0 44.0 29 Thousand
27 May, 2024 43.2 44.0 43.2 44.0 26 Thousand
24 May, 2024 43.35 43.4 43.35 43.4 5000.00
23 May, 2024 43.3 43.35 43.2 43.35 11 Thousand
22 May, 2024 42.95 43.3 42.95 43.3 9000.00
21 May, 2024 43.3 43.35 43.25 43.25 6000.00
20 May, 2024 43.05 43.5 43.05 43.25 16 Thousand