Shih Kuen Plastics Co Ltd (4305)
TWD 42.4
(0.0%)
TWD 42.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 42.1 | 42.1 | 41.75 | 41.9 | 14 Thousand |
| 07 Jan, 2025 | 42.0 | 42.1 | 42.0 | 42.05 | 9000.00 |
| 06 Jan, 2025 | 42.05 | 42.05 | 42.0 | 42.05 | 6000.00 |
| 03 Jan, 2025 | 41.8 | 41.8 | 41.65 | 41.65 | 8000.00 |
| 02 Jan, 2025 | 41.95 | 41.95 | 41.65 | 41.65 | 15 Thousand |
| 31 Dec, 2024 | 42.1 | 42.1 | 41.65 | 41.7 | 3000.00 |
| 30 Dec, 2024 | 41.8 | 41.8 | 41.8 | 41.8 | 1000.00 |
| 27 Dec, 2024 | 41.75 | 41.75 | 41.7 | 41.7 | 10 Thousand |
| 26 Dec, 2024 | 42.05 | 42.05 | 41.75 | 41.75 | 6000.00 |
| 25 Dec, 2024 | 42.25 | 42.25 | 42.0 | 42.0 | 4000.00 |
4401
4402
4406
4207
4303
4304