Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 42.5 42.5 42.3 42.3 14 Thousand
09 Dec, 2024 42.45 42.45 42.45 42.45 2000.00
06 Dec, 2024 42.45 42.45 42.45 42.45 1000.00
05 Dec, 2024 42.3 42.3 42.3 42.3 -
04 Dec, 2024 42.3 42.3 42.3 42.3 4000.00
03 Dec, 2024 42.3 42.3 42.3 42.3 10 Thousand
02 Dec, 2024 42.2 42.3 42.2 42.3 6000.00
29 Nov, 2024 42.65 42.65 42.65 42.65 1000.00
28 Nov, 2024 42.65 42.65 42.65 42.65 -
27 Nov, 2024 42.25 42.65 42.0 42.65 25 Thousand