Shih-Kuen Plastics Co., Ltd. (4305.TWO)
TWD 44.7
(-1.45%)
TWD 44.7
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 41.5 | 41.7 | 41.5 | 41.65 | 9000.00 |
| 02 May, 2024 | 41.35 | 41.65 | 41.35 | 41.65 | 2000.00 |
| 30 Apr, 2024 | 41.15 | 41.55 | 41.15 | 41.45 | 6000.00 |
| 29 Apr, 2024 | 41.75 | 41.75 | 41.15 | 41.15 | 26 Thousand |
| 26 Apr, 2024 | 41.45 | 41.6 | 41.4 | 41.6 | 15 Thousand |
| 25 Apr, 2024 | 41.6 | 41.6 | 41.0 | 41.4 | 29 Thousand |
| 24 Apr, 2024 | 41.55 | 41.55 | 41.2 | 41.4 | 14 Thousand |
| 23 Apr, 2024 | 41.2 | 41.4 | 41.0 | 41.4 | 9000.00 |
| 22 Apr, 2024 | 41.5 | 41.8 | 41.15 | 41.15 | 19 Thousand |
| 19 Apr, 2024 | 41.15 | 41.15 | 41.0 | 41.15 | 10 Thousand |
7313
SHALY
SOUC
MT
HPE
2340