Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 44.55 44.6 44.5 44.5 5000.00
11 Nov, 2024 45.6 45.6 44.55 44.55 23 Thousand
08 Nov, 2024 44.95 45.6 44.95 45.6 13 Thousand
07 Nov, 2024 44.7 45.3 44.7 45.3 6000.00
06 Nov, 2024 45.0 45.25 45.0 45.25 20 Thousand
05 Nov, 2024 45.3 45.3 45.3 45.3 1000.00
04 Nov, 2024 45.15 45.45 45.0 45.05 14 Thousand
01 Nov, 2024 45.7 45.7 44.65 45.0 36 Thousand
31 Oct, 2024 45.7 45.7 45.7 45.7 -
30 Oct, 2024 46.0 46.0 45.0 45.7 27 Thousand