Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 45.35 46.9 45.35 46.4 20 Thousand
14 Oct, 2024 45.0 45.2 45.0 45.2 9000.00
11 Oct, 2024 45.5 46.0 45.4 45.4 15 Thousand
09 Oct, 2024 46.0 46.45 45.95 46.1 68 Thousand
08 Oct, 2024 48.1 48.1 48.1 48.1 -
07 Oct, 2024 48.1 48.1 48.1 48.1 -
04 Oct, 2024 47.75 49.2 47.75 48.1 22 Thousand
03 Oct, 2024 47.65 47.65 47.65 47.65 -
02 Oct, 2024 47.65 47.65 47.65 47.65 -
01 Oct, 2024 47.1 47.65 47.1 47.65 31 Thousand