Shih-Kuen Plastics Co., Ltd. (4305.TWO)
TWD 44.9
(1.35%)
TWD 44.9
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 38.9 | 39.0 | 38.85 | 39.0 | 15 Thousand |
| 01 Mar, 2024 | 38.5 | 40.0 | 38.5 | 38.85 | 35 Thousand |
| 29 Feb, 2024 | 38.9 | 38.9 | 38.0 | 38.5 | 67 Thousand |
| 27 Feb, 2024 | 39.2 | 39.95 | 38.0 | 38.2 | 156 Thousand |
| 26 Feb, 2024 | 39.1 | 39.35 | 39.1 | 39.3 | 13 Thousand |
| 23 Feb, 2024 | 39.2 | 39.4 | 39.0 | 39.1 | 27 Thousand |
| 22 Feb, 2024 | 38.65 | 39.15 | 38.35 | 39.1 | 39 Thousand |
| 21 Feb, 2024 | 39.55 | 39.7 | 38.6 | 38.6 | 103 Thousand |
| 20 Feb, 2024 | 40.5 | 40.5 | 39.1 | 39.1 | 30 Thousand |
| 19 Feb, 2024 | 39.25 | 39.6 | 39.1 | 39.45 | 23 Thousand |
7313
SHALY
SOUC
MT
HPE
2340