Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 47.3 47.3 47.15 47.15 2000.00
27 Sep, 2024 47.0 48.2 46.7 47.0 10 Thousand
26 Sep, 2024 46.4 46.7 46.4 46.7 6000.00
25 Sep, 2024 46.6 46.6 46.6 46.6 4000.00
24 Sep, 2024 46.6 46.6 46.6 46.6 6000.00
23 Sep, 2024 46.8 46.8 46.6 46.6 5000.00
20 Sep, 2024 46.7 46.7 46.5 46.5 5000.00
19 Sep, 2024 46.75 46.75 46.75 46.75 -
18 Sep, 2024 46.7 47.9 46.7 46.75 5000.00
16 Sep, 2024 46.8 46.8 46.6 46.6 4000.00