Shih-Kuen Plastics Co., Ltd. (4305.TWO)
TWD 44.9
(1.35%)
TWD 44.9
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 39.1 | 39.1 | 38.95 | 38.95 | 13 Thousand |
| 15 Feb, 2024 | 39.95 | 39.95 | 38.4 | 39.05 | 29 Thousand |
| 05 Feb, 2024 | 38.9 | 40.1 | 37.9 | 39.95 | 47 Thousand |
| 02 Feb, 2024 | 39.05 | 39.2 | 39.05 | 39.1 | 10 Thousand |
| 01 Feb, 2024 | 39.05 | 39.1 | 39.05 | 39.1 | 8000.00 |
| 31 Jan, 2024 | 39.0 | 39.5 | 39.0 | 39.35 | 12 Thousand |
| 30 Jan, 2024 | 38.8 | 39.2 | 38.8 | 39.0 | 26 Thousand |
| 29 Jan, 2024 | 38.9 | 38.9 | 38.9 | 38.9 | 2000.00 |
| 26 Jan, 2024 | 38.9 | 39.0 | 38.85 | 38.85 | 6000.00 |
| 25 Jan, 2024 | 39.0 | 39.0 | 38.8 | 38.8 | 16 Thousand |
7313
SHALY
SOUC
MT
HPE
2340