Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 44.5 44.6 44.5 44.6 7000.00
29 Aug, 2024 44.5 44.5 44.5 44.5 3000.00
28 Aug, 2024 44.7 44.85 44.5 44.8 9000.00
27 Aug, 2024 44.5 44.5 44.5 44.5 1000.00
26 Aug, 2024 44.5 44.7 44.5 44.7 9000.00
23 Aug, 2024 44.8 44.8 44.5 44.5 11 Thousand
22 Aug, 2024 44.35 44.35 44.35 44.35 -
21 Aug, 2024 44.5 44.5 43.95 44.35 9000.00
20 Aug, 2024 44.5 44.5 44.35 44.5 4000.00
19 Aug, 2024 44.5 44.5 44.45 44.5 8000.00