Shih-Kuen Plastics Co., Ltd. (4305.TWO)

TWD 44.9

(1.35%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 40.35 44.35 40.35 44.35 352 Thousand
25 Dec, 2023 41.35 41.35 40.2 40.35 82 Thousand
22 Dec, 2023 43.0 45.85 41.3 41.35 708 Thousand
21 Dec, 2023 38.3 41.7 38.3 41.7 404 Thousand
20 Dec, 2023 37.6 38.85 37.5 37.95 140 Thousand
19 Dec, 2023 37.8 37.8 37.2 37.2 5000.00
18 Dec, 2023 37.3 37.45 37.25 37.25 3000.00
15 Dec, 2023 37.45 37.45 37.1 37.2 6000.00
14 Dec, 2023 37.45 37.75 37.4 37.5 8000.00
13 Dec, 2023 37.3 37.4 36.8 37.15 28 Thousand