Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 44.4 44.4 44.0 44.3 13 Thousand
15 Aug, 2024 44.5 44.5 44.4 44.4 6000.00
14 Aug, 2024 44.3 44.3 43.9 44.3 22 Thousand
13 Aug, 2024 44.0 44.3 43.1 44.3 5000.00
12 Aug, 2024 43.4 44.0 43.4 44.0 8000.00
09 Aug, 2024 43.2 43.65 43.1 43.1 32 Thousand
08 Aug, 2024 42.1 42.4 42.0 42.0 7000.00
07 Aug, 2024 42.1 42.2 42.0 42.2 3000.00
06 Aug, 2024 40.85 41.0 40.5 40.8 48 Thousand
05 Aug, 2024 43.0 43.0 41.2 41.2 46 Thousand