Shih-Kuen Plastics Co., Ltd. (4305.TWO)

TWD 44.9

(1.35%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 38.95 39.3 38.95 39.3 2000.00
27 Nov, 2023 39.05 39.7 38.95 39.4 14 Thousand
24 Nov, 2023 39.55 39.55 39.55 39.55 -
23 Nov, 2023 39.2 40.2 38.5 39.55 35 Thousand
22 Nov, 2023 38.65 39.2 38.4 39.2 52 Thousand
21 Nov, 2023 37.95 38.6 37.9 38.6 36 Thousand
20 Nov, 2023 38.0 38.35 37.9 38.35 27 Thousand
17 Nov, 2023 38.95 38.95 37.6 38.4 40 Thousand
16 Nov, 2023 38.5 39.05 38.1 38.35 60 Thousand
15 Nov, 2023 38.0 40.7 37.6 38.1 189 Thousand