Shih-Kuen Plastics Co., Ltd. (4305.TWO)
TWD 44.0
(1.03%)
TWD 44.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 35.85 | 36.55 | 35.85 | 36.45 | 31 Thousand |
| 10 Nov, 2023 | 38.3 | 38.3 | 36.0 | 36.4 | 187 Thousand |
| 09 Nov, 2023 | 36.1 | 39.35 | 36.1 | 38.3 | 507 Thousand |
| 08 Nov, 2023 | 34.9 | 35.9 | 34.9 | 35.8 | 24 Thousand |
| 07 Nov, 2023 | 34.9 | 35.15 | 34.9 | 35.1 | 16 Thousand |
| 06 Nov, 2023 | 35.1 | 35.3 | 35.1 | 35.1 | 34 Thousand |
| 03 Nov, 2023 | 34.5 | 35.2 | 34.5 | 35.2 | 4000.00 |
| 02 Nov, 2023 | 34.6 | 34.6 | 34.2 | 34.5 | 7000.00 |
| 01 Nov, 2023 | 34.1 | 34.45 | 34.1 | 34.45 | 16 Thousand |
| 31 Oct, 2023 | 34.8 | 34.8 | 34.0 | 34.4 | 22 Thousand |
7313
SHALY
SOUC
MT
HPE
2340