Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 46.9 47.0 46.65 46.85 45 Thousand
04 Jul, 2024 46.15 46.65 46.1 46.2 28 Thousand
03 Jul, 2024 47.1 47.1 46.0 46.15 77 Thousand
02 Jul, 2024 47.5 47.5 46.3 47.0 27 Thousand
01 Jul, 2024 49.0 49.15 47.65 47.7 66 Thousand
28 Jun, 2024 48.45 49.5 48.15 48.15 37 Thousand
27 Jun, 2024 46.95 48.5 46.95 48.1 41 Thousand
26 Jun, 2024 46.5 47.75 46.5 46.95 9000.00
25 Jun, 2024 46.75 46.75 46.15 46.2 5000.00
24 Jun, 2024 45.85 46.3 45.85 46.3 12 Thousand