Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 43.95 43.95 43.4 43.6 19 Thousand
01 Aug, 2024 43.65 44.0 43.4 44.0 74 Thousand
31 Jul, 2024 44.4 44.4 43.35 44.0 32 Thousand
30 Jul, 2024 44.75 44.8 44.6 44.7 11 Thousand
29 Jul, 2024 44.9 44.9 44.8 44.9 6000.00
26 Jul, 2024 45.0 45.0 44.85 44.85 3000.00
25 Jul, 2024 45.1 45.1 45.1 45.1 -
24 Jul, 2024 45.1 45.1 45.1 45.1 -
23 Jul, 2024 44.95 45.1 44.95 45.1 14 Thousand
22 Jul, 2024 45.25 45.25 44.8 44.8 5000.00