Shih-Kuen Plastics Co., Ltd. (4305.TWO)

TWD 44.15

(2.2%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 33.1 33.55 33.05 33.2 10 Thousand
03 Oct, 2023 33.35 33.7 33.3 33.7 9000.00
02 Oct, 2023 33.25 33.75 33.2 33.75 13 Thousand
28 Sep, 2023 33.2 33.65 33.2 33.3 11 Thousand
27 Sep, 2023 33.6 33.6 33.5 33.5 4000.00
26 Sep, 2023 33.6 33.6 33.35 33.6 8000.00
25 Sep, 2023 33.5 33.75 33.3 33.75 7000.00
22 Sep, 2023 33.5 33.5 33.5 33.5 3000.00
21 Sep, 2023 33.3 33.4 33.2 33.4 7000.00
20 Sep, 2023 33.2 33.3 33.2 33.3 4000.00