Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 43.3 43.35 43.2 43.35 11 Thousand
22 May, 2024 42.95 43.3 42.95 43.3 9000.00
21 May, 2024 43.3 43.35 43.25 43.25 6000.00
20 May, 2024 43.05 43.5 43.05 43.25 16 Thousand
17 May, 2024 43.85 43.85 43.75 43.75 6000.00
16 May, 2024 44.2 44.5 43.6 43.85 26 Thousand
15 May, 2024 43.35 43.85 43.35 43.5 17 Thousand
14 May, 2024 43.4 43.7 43.2 43.3 30 Thousand
13 May, 2024 43.5 43.5 42.8 43.4 61 Thousand
10 May, 2024 42.85 43.0 42.6 42.75 23 Thousand