Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 43.3 43.35 42.7 42.85 15 Thousand
08 May, 2024 42.85 43.1 42.85 42.9 24 Thousand
07 May, 2024 42.55 43.35 42.55 42.85 25 Thousand
06 May, 2024 41.95 42.65 41.95 42.5 29 Thousand
03 May, 2024 41.5 41.7 41.5 41.65 9000.00
02 May, 2024 41.35 41.65 41.35 41.65 2000.00
30 Apr, 2024 41.15 41.55 41.15 41.45 6000.00
29 Apr, 2024 41.75 41.75 41.15 41.15 26 Thousand
26 Apr, 2024 41.45 41.6 41.4 41.6 15 Thousand
25 Apr, 2024 41.6 41.6 41.0 41.4 29 Thousand