Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 41.65 42.4 41.65 42.1 49 Thousand
09 Apr, 2024 41.6 41.85 41.3 41.6 23 Thousand
08 Apr, 2024 40.9 41.95 40.3 41.5 97 Thousand
03 Apr, 2024 40.1 40.2 39.95 40.0 13 Thousand
02 Apr, 2024 40.2 40.9 40.0 40.1 10 Thousand
01 Apr, 2024 40.0 40.2 39.95 40.2 3000.00
29 Mar, 2024 40.1 40.15 39.95 39.95 6000.00
28 Mar, 2024 40.0 40.1 40.0 40.1 13 Thousand
27 Mar, 2024 40.1 40.1 39.95 40.0 6000.00
26 Mar, 2024 40.1 40.1 39.8 39.9 24 Thousand