Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 38.95 38.95 38.8 38.8 6000.00
08 Mar, 2024 38.9 38.9 38.5 38.8 57 Thousand
07 Mar, 2024 39.2 39.5 39.2 39.25 21 Thousand
06 Mar, 2024 39.05 40.0 38.75 40.0 35 Thousand
05 Mar, 2024 39.2 39.2 39.2 39.2 9000.00
04 Mar, 2024 38.9 39.0 38.85 39.0 15 Thousand
01 Mar, 2024 38.5 40.0 38.5 38.85 35 Thousand
29 Feb, 2024 38.9 38.9 38.0 38.5 67 Thousand
27 Feb, 2024 39.2 39.95 38.0 38.2 156 Thousand
26 Feb, 2024 39.1 39.35 39.1 39.3 13 Thousand