Shih Kuen Plastics Co Ltd (4305)
TWD 42.4
(0.0%)
TWD 42.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 39.2 | 39.4 | 39.0 | 39.1 | 27 Thousand |
| 22 Feb, 2024 | 38.65 | 39.15 | 38.35 | 39.1 | 39 Thousand |
| 21 Feb, 2024 | 39.55 | 39.7 | 38.6 | 38.6 | 103 Thousand |
| 20 Feb, 2024 | 40.5 | 40.5 | 39.1 | 39.1 | 30 Thousand |
| 19 Feb, 2024 | 39.25 | 39.6 | 39.1 | 39.45 | 23 Thousand |
| 16 Feb, 2024 | 39.1 | 39.1 | 38.95 | 38.95 | 13 Thousand |
| 15 Feb, 2024 | 39.95 | 39.95 | 38.4 | 39.05 | 29 Thousand |
| 05 Feb, 2024 | 38.9 | 40.1 | 37.9 | 39.95 | 47 Thousand |
| 02 Feb, 2024 | 39.05 | 39.2 | 39.05 | 39.1 | 10 Thousand |
| 01 Feb, 2024 | 39.05 | 39.1 | 39.05 | 39.1 | 8000.00 |
4401
4402
4406
4207
4303
4304