Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 39.6 39.6 38.85 38.85 6000.00
16 Jan, 2024 38.8 39.6 38.8 39.6 22 Thousand
15 Jan, 2024 38.8 39.2 38.7 38.75 28 Thousand
12 Jan, 2024 39.2 39.2 38.4 38.75 31 Thousand
11 Jan, 2024 38.75 39.25 38.75 38.9 15 Thousand
10 Jan, 2024 38.0 39.3 38.0 38.35 160 Thousand
09 Jan, 2024 40.5 41.5 37.5 37.5 298 Thousand
08 Jan, 2024 41.3 41.3 40.1 40.5 39 Thousand
05 Jan, 2024 41.25 42.0 40.75 41.1 51 Thousand
04 Jan, 2024 40.75 40.85 40.35 40.4 47 Thousand