Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 40.85 40.85 40.75 40.75 24 Thousand
02 Jan, 2024 41.1 41.1 40.6 40.85 26 Thousand
29 Dec, 2023 41.2 41.35 41.0 41.1 31 Thousand
28 Dec, 2023 42.35 42.35 40.8 41.4 137 Thousand
27 Dec, 2023 45.85 46.3 42.35 42.35 459 Thousand
26 Dec, 2023 40.35 44.35 40.35 44.35 352 Thousand
25 Dec, 2023 41.35 41.35 40.2 40.35 82 Thousand
22 Dec, 2023 43.0 45.85 41.3 41.35 708 Thousand
21 Dec, 2023 38.3 41.7 38.3 41.7 404 Thousand
20 Dec, 2023 37.6 38.85 37.5 37.95 140 Thousand