Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 46.25 46.25 46.25 46.25 -
12 Sep, 2024 46.15 46.25 46.0 46.25 6000.00
11 Sep, 2024 46.75 47.2 46.75 46.8 14 Thousand
10 Sep, 2024 46.95 46.95 46.95 46.95 -
09 Sep, 2024 46.95 46.95 46.95 46.95 -
06 Sep, 2024 47.15 47.15 45.85 46.95 60 Thousand
05 Sep, 2024 45.0 45.05 43.95 45.0 12 Thousand
04 Sep, 2024 44.85 45.0 44.85 45.0 7000.00
03 Sep, 2024 44.9 44.9 44.9 44.9 2000.00
02 Sep, 2024 44.8 44.9 44.8 44.9 13 Thousand