Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 45.1 46.4 45.0 45.9 23 Thousand
28 Oct, 2024 45.6 45.6 45.6 45.6 2000.00
25 Oct, 2024 44.85 46.4 44.85 45.9 12 Thousand
24 Oct, 2024 45.2 45.2 45.0 45.0 6000.00
23 Oct, 2024 45.7 45.7 45.7 45.7 -
22 Oct, 2024 46.0 46.0 45.7 45.7 9000.00
21 Oct, 2024 45.9 46.05 45.9 46.05 2000.00
18 Oct, 2024 46.1 46.5 46.0 46.0 10 Thousand
17 Oct, 2024 46.0 46.35 46.0 46.35 2000.00
16 Oct, 2024 46.4 46.4 46.4 46.4 -