Shih-Kuen Plastics Co., Ltd. (4305.TWO)

TWD 44.9

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 40.4 40.4 40.4 40.4 -
15 Mar, 2024 40.3 40.5 40.0 40.4 11 Thousand
14 Mar, 2024 39.7 41.25 39.7 40.4 59 Thousand
13 Mar, 2024 39.5 39.5 39.5 39.5 -
12 Mar, 2024 39.5 39.6 39.0 39.5 58 Thousand
11 Mar, 2024 38.95 38.95 38.8 38.8 6000.00
08 Mar, 2024 38.9 38.9 38.5 38.8 57 Thousand
07 Mar, 2024 39.2 39.5 39.2 39.25 21 Thousand
06 Mar, 2024 39.05 40.0 38.75 40.0 35 Thousand
05 Mar, 2024 39.2 39.2 39.2 39.2 9000.00