Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 43.05 43.2 43.0 43.2 13 Thousand
25 Nov, 2024 44.45 44.45 44.45 44.45 1000.00
22 Nov, 2024 46.15 46.15 43.0 43.5 10 Thousand
21 Nov, 2024 42.75 42.75 42.75 42.75 2000.00
20 Nov, 2024 42.1 42.1 42.1 42.1 -
19 Nov, 2024 42.0 42.3 42.0 42.1 21 Thousand
18 Nov, 2024 42.1 42.1 41.8 41.95 44 Thousand
15 Nov, 2024 44.2 44.2 42.0 42.2 19 Thousand
14 Nov, 2024 44.05 44.05 43.7 43.7 10 Thousand
13 Nov, 2024 44.3 44.55 43.6 44.0 31 Thousand