Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 43.4 43.95 43.05 43.05 10 Thousand
21 Jan, 2025 42.5 42.5 42.5 42.5 -
20 Jan, 2025 42.85 42.85 42.5 42.5 10 Thousand
17 Jan, 2025 43.1 43.1 43.1 43.1 -
16 Jan, 2025 43.05 43.1 43.05 43.1 3000.00
15 Jan, 2025 43.85 43.85 43.0 43.05 18 Thousand
14 Jan, 2025 42.65 43.4 42.6 43.1 13 Thousand
13 Jan, 2025 41.9 42.9 41.9 42.5 11 Thousand
10 Jan, 2025 42.0 42.0 42.0 42.0 -
09 Jan, 2025 41.9 42.0 41.9 42.0 9000.00