Shih-Kuen Plastics Co., Ltd. (4305.TWO)

TWD 44.7

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 44.7 44.85 44.5 44.8 9389.00
27 Aug, 2024 44.5 44.5 44.5 44.5 1013.00
26 Aug, 2024 44.5 44.7 44.5 44.7 9079.00
23 Aug, 2024 44.8 44.8 44.5 44.5 11.04 Thousand
22 Aug, 2024 44.35 44.35 44.35 44.35 -
21 Aug, 2024 44.5 44.5 43.95 44.35 9055.00
20 Aug, 2024 44.5 44.5 44.35 44.5 4000.00
19 Aug, 2024 44.5 44.5 44.45 44.5 8000.00
16 Aug, 2024 44.4 44.4 44.0 44.3 13 Thousand
15 Aug, 2024 44.5 44.5 44.4 44.4 6000.00