Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 43.2 43.2 43.2 43.2 -
15 Apr, 2025 43.0 43.2 42.9 43.2 5023.00
14 Apr, 2025 43.15 43.15 42.1 43.0 16 Thousand
11 Apr, 2025 43.0 43.0 43.0 43.0 2000.00
10 Apr, 2025 44.0 44.55 42.95 42.95 49.19 Thousand
09 Apr, 2025 41.8 42.4 41.15 41.8 44 Thousand
08 Apr, 2025 40.45 42.0 40.45 42.0 15 Thousand
07 Apr, 2025 40.6 41.7 40.55 41.4 92 Thousand
02 Apr, 2025 45.05 45.05 45.05 45.05 -
01 Apr, 2025 45.1 45.5 45.0 45.05 11 Thousand