Shih-Kuen Plastics Co., Ltd. (4305.TWO)

TWD 44.7

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 46.6 46.6 46.6 46.6 6001.00
23 Sep, 2024 46.8 46.8 46.6 46.6 5173.00
20 Sep, 2024 46.7 46.7 46.5 46.5 5078.00
19 Sep, 2024 46.75 46.75 46.75 46.75 -
18 Sep, 2024 46.7 47.9 46.7 46.75 5127.00
16 Sep, 2024 46.8 46.8 46.6 46.6 4307.00
15 Sep, 2024 46.8 46.8 46.8 46.8 1000.00
13 Sep, 2024 46.25 46.25 46.25 46.25 -
12 Sep, 2024 46.15 46.25 46.0 46.25 6724.00
11 Sep, 2024 46.75 47.2 46.75 46.8 15.05 Thousand