Shih-Kuen Plastics Co., Ltd. (4305.TWO)

TWD 44.7

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 44.85 46.4 44.85 45.9 12.01 Thousand
24 Oct, 2024 45.2 45.2 45.0 45.0 6001.00
23 Oct, 2024 45.7 45.7 45.7 45.7 -
22 Oct, 2024 46.0 46.0 45.7 45.7 9000.00
21 Oct, 2024 45.9 46.05 45.9 46.05 2087.00
18 Oct, 2024 46.1 46.5 46.0 46.0 10.06 Thousand
17 Oct, 2024 46.0 46.0 46.0 46.0 2024.00
16 Oct, 2024 46.4 46.4 46.4 46.4 -
15 Oct, 2024 45.35 46.9 45.35 46.4 20.41 Thousand
14 Oct, 2024 45.0 45.2 45.0 45.2 9277.00