Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 40.25 40.25 40.25 40.25 -
21 Aug, 2025 40.55 40.55 40.25 40.25 13 Thousand
20 Aug, 2025 40.6 40.65 40.5 40.5 7018.00
19 Aug, 2025 40.6 40.6 40.5 40.6 9000.00
18 Aug, 2025 40.5 40.8 40.4 40.75 21 Thousand
15 Aug, 2025 41.35 41.35 41.0 41.0 5000.00
14 Aug, 2025 40.5 41.95 40.5 41.4 9000.00
13 Aug, 2025 40.75 40.75 40.4 40.4 21 Thousand
12 Aug, 2025 40.7 40.9 40.2 40.7 38 Thousand
11 Aug, 2025 43.3 43.3 40.85 40.95 111.11 Thousand