Shih-Kuen Plastics Co., Ltd. (4305.TWO)
TWD 44.45
(0.34%)
TWD 44.45
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 42.0 | 42.1 | 42.0 | 42.05 | 9013.00 |
| 06 Jan, 2025 | 42.05 | 42.05 | 42.0 | 42.05 | 6000.00 |
| 03 Jan, 2025 | 41.8 | 41.8 | 41.65 | 41.65 | 8000.00 |
| 02 Jan, 2025 | 41.95 | 41.95 | 41.65 | 41.65 | 15.05 Thousand |
| 31 Dec, 2024 | 42.1 | 42.1 | 41.65 | 41.7 | 3000.00 |
| 30 Dec, 2024 | 41.8 | 41.8 | 41.8 | 41.8 | 1003.00 |
| 27 Dec, 2024 | 41.75 | 41.75 | 41.7 | 41.7 | 10 Thousand |
| 26 Dec, 2024 | 42.05 | 42.05 | 41.75 | 41.75 | 6007.00 |
| 25 Dec, 2024 | 42.25 | 42.25 | 42.0 | 42.0 | 4000.00 |
| 24 Dec, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 2000.00 |
7313
SHALY
SOUC
MT
HPE
2340