Shih-Kuen Plastics Co., Ltd. (4305.TWO)

TWD 44.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 45.0 45.0 43.5 45.0 8003.00
07 Mar, 2025 45.0 45.2 44.8 45.2 12 Thousand
06 Mar, 2025 45.05 45.1 44.9 45.1 12 Thousand
05 Mar, 2025 44.35 45.4 44.35 45.3 33 Thousand
04 Mar, 2025 44.0 44.0 44.0 44.0 1062.00
03 Mar, 2025 44.5 44.5 44.5 44.5 -
27 Feb, 2025 44.5 44.5 44.4 44.5 16 Thousand
26 Feb, 2025 44.4 44.5 44.4 44.5 16.18 Thousand
25 Feb, 2025 44.35 44.95 44.1 44.95 7273.00
24 Feb, 2025 44.3 45.5 44.2 44.4 29.09 Thousand