Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 41.35 41.35 41.1 41.1 3000.00
20 Oct, 2025 40.8 40.8 40.8 40.8 -
17 Oct, 2025 40.8 40.8 40.8 40.8 -
16 Oct, 2025 41.05 41.05 40.8 40.8 9000.00
15 Oct, 2025 40.8 41.05 40.8 41.05 11 Thousand
14 Oct, 2025 41.6 41.6 40.55 40.75 11 Thousand
13 Oct, 2025 41.75 41.75 41.75 41.75 -
09 Oct, 2025 43.0 43.0 41.75 41.75 19 Thousand
08 Oct, 2025 41.4 43.0 41.4 42.45 34 Thousand
07 Oct, 2025 40.8 40.8 40.8 40.8 3000.00