Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2001 10.21 10.21 10.21 10.21 1317.00
21 Feb, 2001 10.25 10.25 10.25 10.25 17.12 Thousand
20 Feb, 2001 9.72 9.72 9.72 9.72 15.8 Thousand
19 Feb, 2001 9.11 9.11 9.11 9.11 1317.00
16 Feb, 2001 9.41 9.41 9.41 9.41 6585.00
15 Feb, 2001 9.45 9.45 9.45 9.45 5268.00
14 Feb, 2001 9.64 9.64 9.64 9.64 2634.00
13 Feb, 2001 10.14 10.14 10.14 10.14 2634.00
12 Feb, 2001 10.78 10.78 10.78 10.78 2634.00
08 Feb, 2001 11.39 11.39 11.39 11.39 2634.00