Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2001 9.91 9.91 9.91 9.91 13.17 Thousand
09 Mar, 2001 10.63 10.63 10.63 10.63 15.8 Thousand
08 Mar, 2001 11.39 11.39 11.39 11.39 1317.00
07 Mar, 2001 11.01 11.01 11.01 11.01 7903.00
06 Mar, 2001 10.36 10.36 10.36 10.36 10.53 Thousand
05 Mar, 2001 9.72 9.72 9.72 9.72 1317.00
02 Mar, 2001 9.22 9.22 9.22 9.22 2634.00
27 Feb, 2001 9.72 9.72 9.72 9.72 2634.00
26 Feb, 2001 10.17 10.17 10.17 10.17 14.48 Thousand
23 Feb, 2001 9.53 9.53 9.53 9.53 2634.00