Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2001 11.77 11.77 11.77 11.77 9220.00
02 Feb, 2001 11.77 11.77 11.77 11.77 10.53 Thousand
31 Jan, 2001 11.84 11.84 11.84 11.84 1317.00
29 Jan, 2001 11.92 11.92 11.92 11.92 1317.00
18 Jan, 2001 11.54 11.54 11.54 11.54 3951.00
17 Jan, 2001 11.84 11.84 11.84 11.84 2634.00
15 Jan, 2001 11.46 11.46 11.46 11.46 1317.00
11 Jan, 2001 12.3 12.3 12.3 12.3 2634.00
09 Jan, 2001 12.38 12.38 12.38 12.38 1317.00
05 Jan, 2001 12.38 12.38 12.38 12.38 3951.00