Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2000 11.84 11.84 11.84 11.84 10.53 Thousand
30 Nov, 2000 12.3 12.3 12.3 12.3 1317.00
28 Nov, 2000 12.3 12.3 12.3 12.3 7903.00
24 Nov, 2000 12.15 12.15 12.15 12.15 1317.00
22 Nov, 2000 12.15 12.15 12.15 12.15 7903.00
21 Nov, 2000 12.3 12.3 12.3 12.3 6585.00
17 Nov, 2000 12.07 12.3 12.07 12.3 2634.00
15 Nov, 2000 11.31 12.3 11.31 12.3 6585.00
13 Nov, 2000 12.15 12.15 12.15 12.15 10.53 Thousand
10 Nov, 2000 12.98 12.98 12.98 12.98 14.48 Thousand