Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2000 13.67 13.67 13.67 13.67 1317.00
17 Oct, 2000 13.67 13.67 13.67 13.67 13.17 Thousand
16 Oct, 2000 13.67 13.67 13.67 13.67 7903.00
13 Oct, 2000 13.51 13.51 13.51 13.51 6585.00
12 Oct, 2000 13.51 13.51 13.51 13.51 6585.00
11 Oct, 2000 13.36 13.51 13.36 13.51 2634.00
09 Oct, 2000 13.36 13.82 13.36 13.82 23.7 Thousand
06 Oct, 2000 13.82 13.82 13.82 13.82 27.65 Thousand
05 Oct, 2000 13.82 13.82 13.82 13.82 1317.00
04 Oct, 2000 13.82 13.82 13.82 13.82 43.46 Thousand