Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2000 12.6 13.06 12.6 13.06 9220.00
08 Nov, 2000 12.91 13.14 12.91 13.14 2634.00
06 Nov, 2000 13.21 13.21 13.21 13.21 2634.00
02 Nov, 2000 13.59 13.59 13.59 13.59 1317.00
31 Oct, 2000 12.68 13.29 12.68 13.29 14.48 Thousand
27 Oct, 2000 13.14 13.14 13.14 13.14 5268.00
25 Oct, 2000 13.59 13.59 13.59 13.59 5268.00
24 Oct, 2000 13.67 13.67 13.67 13.67 7903.00
23 Oct, 2000 13.29 13.51 13.29 13.51 10.53 Thousand
20 Oct, 2000 13.67 13.67 13.67 13.67 2634.00