Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 26.85 27.35 25.7 26.85 1.25 Million
13 Dec, 2021 28.5 28.5 26.1 26.85 1.6 Million
10 Dec, 2021 28.7 29.4 28.4 28.5 651.45 Thousand
09 Dec, 2021 28.95 29.25 28.2 28.7 1.18 Million
08 Dec, 2021 30.45 30.45 28.15 29.0 3.07 Million
07 Dec, 2021 34.1 34.2 31.0 31.0 2.74 Million
06 Dec, 2021 32.9 34.7 32.8 34.4 5.53 Million
03 Dec, 2021 29.15 32.1 29.15 32.1 2.96 Million
02 Dec, 2021 29.25 29.45 28.6 29.2 562.23 Thousand
01 Dec, 2021 29.5 29.5 28.65 29.0 504.91 Thousand