Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 28.8 29.35 28.4 28.75 1.02 Million
29 Nov, 2021 28.0 28.9 27.2 28.6 740.28 Thousand
26 Nov, 2021 29.4 29.4 28.6 28.65 706.4 Thousand
25 Nov, 2021 31.25 31.45 29.5 29.5 1.18 Million
24 Nov, 2021 28.65 30.0 28.5 30.0 1.49 Million
23 Nov, 2021 29.0 29.8 28.0 28.5 2.35 Million
22 Nov, 2021 29.6 29.6 28.6 29.6 6.85 Million
19 Nov, 2021 26.95 26.95 26.95 26.95 612.14 Thousand
18 Nov, 2021 24.1 24.55 23.9 24.5 915.77 Thousand
17 Nov, 2021 24.0 24.15 23.45 24.15 698.1 Thousand