Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 23.6 23.95 23.2 23.75 569.87 Thousand
15 Nov, 2021 24.6 24.6 23.75 23.95 592.89 Thousand
12 Nov, 2021 24.4 24.55 23.5 24.4 1.04 Million
11 Nov, 2021 23.95 24.45 22.4 24.4 1.64 Million
10 Nov, 2021 21.3 22.7 20.9 22.5 972.79 Thousand
09 Nov, 2021 20.6 21.0 20.5 20.9 522.53 Thousand
08 Nov, 2021 19.3 20.5 19.3 20.35 344.58 Thousand
05 Nov, 2021 18.85 19.6 18.85 19.1 132.11 Thousand
04 Nov, 2021 19.95 19.95 18.6 18.7 201 Thousand
03 Nov, 2021 18.7 18.8 18.6 18.75 213 Thousand