Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 28.95 28.95 27.1 27.1 967.71 Thousand
11 Jan, 2022 28.1 28.9 27.8 28.85 1.22 Million
10 Jan, 2022 28.0 28.45 27.4 28.1 1.24 Million
07 Jan, 2022 27.1 28.45 26.3 27.75 1.35 Million
06 Jan, 2022 25.95 27.35 25.75 26.55 656 Thousand
05 Jan, 2022 26.1 26.1 25.8 25.9 296.15 Thousand
04 Jan, 2022 26.55 26.55 26.1 26.1 291 Thousand
03 Jan, 2022 27.3 27.45 26.5 26.55 508 Thousand
30 Dec, 2021 26.5 27.3 26.25 27.15 455.23 Thousand
29 Dec, 2021 26.5 26.6 26.25 26.35 190.48 Thousand