Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 23.4 23.95 23.0 23.35 331.54 Thousand
25 Jan, 2022 24.5 24.85 23.25 23.35 557.86 Thousand
24 Jan, 2022 25.0 25.5 24.0 24.7 442.55 Thousand
21 Jan, 2022 26.0 26.45 25.5 25.5 421.47 Thousand
20 Jan, 2022 27.4 27.4 26.0 26.05 676.51 Thousand
19 Jan, 2022 26.65 27.8 26.6 26.95 422 Thousand
18 Jan, 2022 27.0 28.35 26.85 26.9 656.41 Thousand
17 Jan, 2022 26.1 27.65 25.45 27.0 603.29 Thousand
14 Jan, 2022 26.65 26.65 25.8 25.8 503.71 Thousand
13 Jan, 2022 27.4 27.7 26.9 27.0 287.12 Thousand