Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 26.3 28.95 26.0 28.95 8.81 Million
18 May, 2022 27.8 28.6 26.35 26.35 5.89 Million
17 May, 2022 28.1 30.2 27.4 27.7 8.55 Million
16 May, 2022 30.1 30.95 28.0 28.0 7.16 Million
13 May, 2022 29.45 31.2 28.75 30.0 8.19 Million
12 May, 2022 27.1 29.35 27.0 28.4 4.87 Million
11 May, 2022 27.1 28.85 26.4 27.1 7.43 Million
10 May, 2022 24.2 26.75 24.2 26.75 2.36 Million
09 May, 2022 24.8 24.8 23.9 24.35 299.31 Thousand
06 May, 2022 24.2 24.65 23.65 24.65 324.01 Thousand